Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14.83 14.83 14.63 14.75 688.33 Thousand
24 Feb, 2025 14.81 14.86 14.74 14.83 690.35 Thousand
23 Feb, 2025 14.95 14.97 14.8 14.81 335.75 Thousand
20 Feb, 2025 14.88 14.99 14.82 14.95 738.8 Thousand
19 Feb, 2025 15.37 15.57 15.37 15.53 1.5 Million
18 Feb, 2025 15.38 15.48 15.32 15.48 569.29 Thousand
17 Feb, 2025 15.33 15.39 15.33 15.38 1.11 Million
16 Feb, 2025 15.45 15.45 15.3 15.33 200.2 Thousand
14 Feb, 2025 15.38 15.4 15.26 15.4 1.06 Million
13 Feb, 2025 15.38 15.4 15.26 15.4 1.06 Million