Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 15.31 15.44 15.31 15.35 297.56 Thousand
31 Jan, 2025 15.37 15.4 15.31 15.33 276.91 Thousand
30 Jan, 2025 15.37 15.4 15.31 15.33 276.91 Thousand
29 Jan, 2025 15.27 15.37 15.26 15.33 315.42 Thousand
28 Jan, 2025 15.3 15.37 15.26 15.28 427.79 Thousand
27 Jan, 2025 15.38 15.39 15.27 15.3 365.14 Thousand
26 Jan, 2025 15.29 15.44 15.27 15.35 1.44 Million
24 Jan, 2025 15.36 15.47 15.26 15.34 1.21 Million
23 Jan, 2025 15.36 15.47 15.26 15.34 1.21 Million
22 Jan, 2025 15.1 15.35 15.1 15.35 1.65 Million