Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.81 14.91 14.8 14.9 504.19 Thousand
08 Jan, 2025 14.88 14.89 14.79 14.8 1.1 Million
07 Jan, 2025 14.95 14.96 14.85 14.88 447.83 Thousand
06 Jan, 2025 14.97 14.97 14.91 14.91 424.45 Thousand
05 Jan, 2025 15.0 15.08 14.93 14.98 399.71 Thousand
02 Jan, 2025 15.0 15.0 15.0 15.0 -
01 Jan, 2025 15.05 15.05 14.95 15.0 335.37 Thousand
31 Dec, 2024 15.05 15.05 14.95 15.0 335.37 Thousand
30 Dec, 2024 14.92 15.08 14.92 15.02 781.97 Thousand
29 Dec, 2024 15.02 15.12 14.86 15.12 265.32 Thousand