Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 15.02 15.12 14.86 15.12 265.32 Thousand
27 Dec, 2024 15.07 15.07 14.97 14.97 311.51 Thousand
26 Dec, 2024 15.07 15.07 14.97 14.97 311.51 Thousand
25 Dec, 2024 15.16 15.2 15.05 15.06 104.56 Thousand
24 Dec, 2024 15.16 15.2 15.04 15.1 234.62 Thousand
23 Dec, 2024 15.15 15.19 15.11 15.18 228.83 Thousand
22 Dec, 2024 15.01 15.19 15.01 15.15 478.87 Thousand
19 Dec, 2024 15.0 15.0 15.0 15.0 -
18 Dec, 2024 15.03 15.25 14.92 15.0 1.19 Million
17 Dec, 2024 15.03 15.25 14.92 15.0 1.19 Million