Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.96 14.97 14.82 14.9 329.66 Thousand
03 Dec, 2024 14.89 14.96 14.81 14.96 280.05 Thousand
02 Dec, 2024 14.85 14.95 14.84 14.89 406.9 Thousand
01 Dec, 2024 14.79 14.97 14.78 14.86 199.79 Thousand
29 Nov, 2024 14.82 14.98 14.8 14.81 336.49 Thousand
28 Nov, 2024 14.82 14.98 14.8 14.81 336.49 Thousand
27 Nov, 2024 14.98 15.07 14.82 14.82 667.54 Thousand
26 Nov, 2024 15.0 15.17 14.97 14.97 247.01 Thousand
25 Nov, 2024 14.86 15.2 14.77 15.2 3.74 Million
24 Nov, 2024 14.9 14.9 14.71 14.82 525.1 Thousand