Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.05 | 15.05 | 14.81 | 14.9 | 841.04 Thousand |
| 21 Nov, 2024 | 15.05 | 15.05 | 14.81 | 14.9 | 841.04 Thousand |
| 20 Nov, 2024 | 15.11 | 15.12 | 14.9 | 14.92 | 615.31 Thousand |
| 19 Nov, 2024 | 15.01 | 15.11 | 15.01 | 15.03 | 398.86 Thousand |
| 18 Nov, 2024 | 15.04 | 15.13 | 15.01 | 15.11 | 314.74 Thousand |
| 17 Nov, 2024 | 15.08 | 15.19 | 15.02 | 15.04 | 499.33 Thousand |
| 15 Nov, 2024 | 15.1 | 15.18 | 15.06 | 15.06 | 555.74 Thousand |
| 14 Nov, 2024 | 15.1 | 15.18 | 15.06 | 15.06 | 555.74 Thousand |
| 13 Nov, 2024 | 15.23 | 15.27 | 15.07 | 15.08 | 450.73 Thousand |
| 12 Nov, 2024 | 15.3 | 15.31 | 15.07 | 15.07 | 455.42 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF