Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 14.96 | 15.0 | 14.79 | 14.85 | 606.52 Thousand |
| 16 Apr, 2024 | 14.95 | 14.95 | 14.83 | 14.9 | 1.08 Million |
| 15 Apr, 2024 | 14.98 | 14.99 | 14.87 | 14.87 | 553.48 Thousand |
| 14 Apr, 2024 | 14.88 | 14.95 | 14.74 | 14.87 | 207.9 Thousand |
| 08 Apr, 2024 | 14.93 | 15.0 | 14.84 | 15.0 | 298.83 Thousand |
| 07 Apr, 2024 | 15.03 | 15.04 | 14.93 | 14.98 | 128.48 Thousand |
| 04 Apr, 2024 | 14.77 | 15.0 | 14.77 | 14.88 | 851.79 Thousand |
| 03 Apr, 2024 | 14.82 | 14.88 | 14.7 | 14.71 | 530.56 Thousand |
| 02 Apr, 2024 | 14.72 | 14.84 | 14.7 | 14.82 | 733.07 Thousand |
| 01 Apr, 2024 | 14.76 | 14.8 | 14.69 | 14.71 | 2.42 Million |
GSVR
VZN
SFC
9940
SOR
JUPGF