Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.74 | 14.76 | 14.55 | 14.72 | 502.23 Thousand |
| 14 May, 2024 | 14.65 | 14.73 | 14.58 | 14.73 | 286.81 Thousand |
| 13 May, 2024 | 14.58 | 14.68 | 14.55 | 14.65 | 174.79 Thousand |
| 12 May, 2024 | 14.69 | 14.72 | 14.58 | 14.58 | 77.31 Thousand |
| 09 May, 2024 | 14.41 | 14.69 | 14.41 | 14.69 | 959.12 Thousand |
| 08 May, 2024 | 14.58 | 14.6 | 14.4 | 14.4 | 532.28 Thousand |
| 07 May, 2024 | 14.65 | 14.65 | 14.46 | 14.57 | 254.27 Thousand |
| 06 May, 2024 | 14.63 | 14.71 | 14.55 | 14.65 | 304.57 Thousand |
| 05 May, 2024 | 14.58 | 14.64 | 14.48 | 14.63 | 271.62 Thousand |
| 02 May, 2024 | 14.35 | 14.52 | 14.35 | 14.5 | 437.27 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF