Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 14.46 | 14.56 | 14.34 | 14.4 | 156.89 Thousand |
| 30 Apr, 2024 | 14.56 | 14.58 | 14.35 | 14.46 | 663.69 Thousand |
| 29 Apr, 2024 | 14.54 | 14.63 | 14.41 | 14.41 | 532.72 Thousand |
| 28 Apr, 2024 | 14.55 | 14.55 | 14.4 | 14.48 | 139.66 Thousand |
| 25 Apr, 2024 | 14.58 | 14.66 | 14.31 | 14.31 | 251.02 Thousand |
| 24 Apr, 2024 | 14.6 | 14.78 | 14.48 | 14.58 | 340.63 Thousand |
| 23 Apr, 2024 | 14.73 | 14.82 | 14.6 | 14.68 | 349.45 Thousand |
| 22 Apr, 2024 | 14.71 | 14.82 | 14.5 | 14.5 | 900.26 Thousand |
| 21 Apr, 2024 | 14.69 | 14.79 | 14.64 | 14.78 | 239.34 Thousand |
| 18 Apr, 2024 | 14.89 | 14.94 | 14.31 | 14.64 | 671.59 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF