Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 14.8 | 14.8 | 14.64 | 14.68 | 806 Thousand |
| 28 Mar, 2024 | 14.73 | 14.82 | 14.72 | 14.77 | 273.04 Thousand |
| 27 Mar, 2024 | 14.78 | 14.85 | 14.73 | 14.73 | 626.87 Thousand |
| 26 Mar, 2024 | 14.78 | 14.86 | 14.73 | 14.77 | 295.05 Thousand |
| 25 Mar, 2024 | 14.83 | 14.86 | 14.75 | 14.78 | 308.83 Thousand |
| 24 Mar, 2024 | 14.76 | 14.93 | 14.76 | 14.83 | 183.26 Thousand |
| 21 Mar, 2024 | 14.75 | 14.97 | 14.75 | 14.76 | 485.52 Thousand |
| 20 Mar, 2024 | 14.93 | 14.95 | 14.75 | 14.75 | 793.64 Thousand |
| 19 Mar, 2024 | 14.99 | 15.06 | 14.9 | 14.9 | 800.4 Thousand |
| 18 Mar, 2024 | 15.05 | 15.1 | 14.9 | 14.9 | 568.72 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF