Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 15.03 | 15.23 | 14.99 | 15.05 | 166.11 Thousand |
| 14 Mar, 2024 | 14.84 | 15.25 | 14.82 | 15.25 | 3.18 Million |
| 13 Mar, 2024 | 14.92 | 14.94 | 14.8 | 14.8 | 696.02 Thousand |
| 12 Mar, 2024 | 14.96 | 14.98 | 14.8 | 14.8 | 454.08 Thousand |
| 11 Mar, 2024 | 14.94 | 14.97 | 14.91 | 14.91 | 571.31 Thousand |
| 10 Mar, 2024 | 14.99 | 14.99 | 14.93 | 14.93 | 113.03 Thousand |
| 07 Mar, 2024 | 14.9 | 15.0 | 14.83 | 14.99 | 503.64 Thousand |
| 06 Mar, 2024 | 14.99 | 15.02 | 14.72 | 14.76 | 1.23 Million |
| 05 Mar, 2024 | 15.01 | 15.01 | 14.91 | 14.99 | 437.83 Thousand |
| 04 Mar, 2024 | 15.0 | 15.08 | 14.95 | 15.0 | 617.36 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF