Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.5 | 14.75 | 14.5 | 14.68 | 1.11 Million |
| 28 May, 2024 | 14.64 | 14.64 | 14.42 | 14.47 | 1.52 Million |
| 27 May, 2024 | 14.69 | 14.8 | 14.53 | 14.64 | 383.7 Thousand |
| 26 May, 2024 | 14.9 | 14.9 | 14.54 | 14.66 | 296.22 Thousand |
| 23 May, 2024 | 14.84 | 15.0 | 14.79 | 14.83 | 1.12 Million |
| 22 May, 2024 | 14.57 | 14.99 | 14.52 | 14.84 | 1.66 Million |
| 21 May, 2024 | 14.64 | 14.73 | 14.42 | 14.42 | 530.12 Thousand |
| 20 May, 2024 | 14.8 | 14.81 | 14.53 | 14.62 | 332.78 Thousand |
| 19 May, 2024 | 14.89 | 14.98 | 14.71 | 14.8 | 191.24 Thousand |
| 16 May, 2024 | 14.72 | 14.99 | 14.67 | 14.99 | 599.33 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF