Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.69 | 15.05 | 14.69 | 14.73 | 703.73 Thousand |
| 11 Jun, 2024 | 14.82 | 14.95 | 14.76 | 14.78 | 501.82 Thousand |
| 10 Jun, 2024 | 14.93 | 14.95 | 14.81 | 14.82 | 321.61 Thousand |
| 09 Jun, 2024 | 14.98 | 15.02 | 14.83 | 14.94 | 820.24 Thousand |
| 06 Jun, 2024 | 14.8 | 15.07 | 14.78 | 15.0 | 589.54 Thousand |
| 05 Jun, 2024 | 14.9 | 14.9 | 14.73 | 14.8 | 1.88 Million |
| 04 Jun, 2024 | 14.5 | 15.04 | 14.5 | 14.9 | 1.39 Million |
| 03 Jun, 2024 | 14.5 | 14.57 | 14.4 | 14.5 | 404.2 Thousand |
| 02 Jun, 2024 | 13.99 | 14.54 | 13.9 | 14.49 | 1.3 Million |
| 30 May, 2024 | 14.68 | 14.68 | 13.45 | 13.45 | 3.83 Million |
GSVR
VZN
SFC
9940
SOR
JUPGF