Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.0 | 15.0 | 14.82 | 14.93 | 440.41 Thousand |
| 14 Jul, 2024 | 14.95 | 15.08 | 14.92 | 14.98 | 206.48 Thousand |
| 11 Jul, 2024 | 14.9 | 15.0 | 14.86 | 14.97 | 286.05 Thousand |
| 10 Jul, 2024 | 15.0 | 15.07 | 14.9 | 14.9 | 426.05 Thousand |
| 09 Jul, 2024 | 15.0 | 15.05 | 14.9 | 14.9 | 269.7 Thousand |
| 08 Jul, 2024 | 15.05 | 15.05 | 14.92 | 15.04 | 150.43 Thousand |
| 07 Jul, 2024 | 14.97 | 15.03 | 14.87 | 15.03 | 117.25 Thousand |
| 04 Jul, 2024 | 15.0 | 15.05 | 14.86 | 14.86 | 314.83 Thousand |
| 03 Jul, 2024 | 15.0 | 15.04 | 14.9 | 14.97 | 316.1 Thousand |
| 02 Jul, 2024 | 15.05 | 15.05 | 14.82 | 15.0 | 679.96 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF