Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.8 14.8 14.68 14.78 961.82 Thousand
28 Jul, 2024 14.71 14.83 14.69 14.74 452.06 Thousand
25 Jul, 2024 14.94 14.94 14.66 14.68 1.01 Million
24 Jul, 2024 14.91 14.98 14.8 14.98 249.82 Thousand
23 Jul, 2024 14.87 14.91 14.81 14.89 290.17 Thousand
22 Jul, 2024 14.86 14.88 14.72 14.86 404.37 Thousand
21 Jul, 2024 14.9 14.95 14.77 14.77 267.14 Thousand
18 Jul, 2024 14.9 14.93 14.82 14.87 246.53 Thousand
17 Jul, 2024 14.98 14.99 14.86 14.88 310.77 Thousand
16 Jul, 2024 14.93 15.0 14.88 15.0 333.79 Thousand