Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 14.86 15.05 14.74 15.05 420.03 Thousand
30 Jun, 2024 14.89 14.95 14.8 14.82 74.51 Thousand
27 Jun, 2024 14.53 14.89 14.53 14.89 473.51 Thousand
26 Jun, 2024 14.69 14.71 14.51 14.53 548.94 Thousand
25 Jun, 2024 14.45 14.77 14.42 14.68 1.09 Million
24 Jun, 2024 14.45 14.62 14.36 14.4 678.22 Thousand
23 Jun, 2024 14.5 14.59 14.5 14.5 423.54 Thousand
20 Jun, 2024 14.71 14.72 14.37 14.37 1.04 Million
19 Jun, 2024 14.7 14.8 14.62 14.62 340.42 Thousand
13 Jun, 2024 14.71 14.87 14.67 14.7 368.4 Thousand