Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.57 | 5.6 Million |
| 27 Nov, 2024 | 5.75 | 5.75 | 5.57 | 5.6 | 11.8 Million |
| 26 Nov, 2024 | 5.83 | 5.89 | 5.6 | 5.7 | 11.36 Million |
| 25 Nov, 2024 | 5.52 | 5.8 | 5.52 | 5.8 | 13.52 Million |
| 22 Nov, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 5.61 Million |
| 21 Nov, 2024 | 5.33 | 5.4 | 5.22 | 5.4 | 8.19 Million |
| 20 Nov, 2024 | 5.32 | 5.38 | 5.31 | 5.34 | 3.81 Million |
| 19 Nov, 2024 | 5.28 | 5.34 | 5.26 | 5.33 | 3.28 Million |
| 18 Nov, 2024 | 5.28 | 5.32 | 5.23 | 5.28 | 5.22 Million |
| 15 Nov, 2024 | 5.35 | 5.35 | 5.2 | 5.29 | 5.79 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR