Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.13 | 5.16 | 5.09 | 5.09 | 4.37 Million |
| 24 Apr, 2025 | 5.18 | 5.18 | 5.13 | 5.16 | 4.7 Million |
| 23 Apr, 2025 | 5.15 | 5.19 | 5.13 | 5.17 | 6.43 Million |
| 22 Apr, 2025 | 5.14 | 5.17 | 5.12 | 5.14 | 4.16 Million |
| 21 Apr, 2025 | 5.2 | 5.25 | 5.13 | 5.19 | 8.97 Million |
| 18 Apr, 2025 | 5.08 | 5.17 | 5.04 | 5.17 | 8.39 Million |
| 17 Apr, 2025 | 5.06 | 5.18 | 5.05 | 5.1 | 56.76 Million |
| 16 Apr, 2025 | 5.1 | 5.11 | 5.01 | 5.04 | 6.65 Million |
| 15 Apr, 2025 | 5.09 | 5.13 | 5.06 | 5.08 | 9.88 Million |
| 14 Apr, 2025 | 5.08 | 5.13 | 5.05 | 5.08 | 16.27 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR