Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.5 | 5.61 | 5.5 | 5.57 | 3.27 Million |
| 19 Jun, 2025 | 5.5 | 5.5 | 5.35 | 5.4 | 585.44 Thousand |
| 18 Jun, 2025 | 5.59 | 5.59 | 5.51 | 5.54 | 505.32 Thousand |
| 17 Jun, 2025 | 5.63 | 5.68 | 5.6 | 5.66 | 598.08 Thousand |
| 16 Jun, 2025 | 5.55 | 5.6 | 5.54 | 5.59 | 642.57 Thousand |
| 13 Jun, 2025 | 5.4 | 5.65 | 5.22 | 5.57 | 16.29 Million |
| 12 Jun, 2025 | 5.8 | 5.8 | 5.57 | 5.6 | 11.74 Million |
| 11 Jun, 2025 | 5.81 | 5.86 | 5.78 | 5.8 | 5.54 Million |
| 10 Jun, 2025 | 5.86 | 5.92 | 5.77 | 5.8 | 6.84 Million |
| 09 Jun, 2025 | 5.72 | 5.91 | 5.72 | 5.85 | 13.8 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR