Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.28 | 5.32 | 5.1 | 5.1 | 14.8 Million |
| 16 Jan, 2025 | 5.39 | 5.39 | 5.25 | 5.25 | 6.83 Million |
| 15 Jan, 2025 | 5.39 | 5.4 | 5.28 | 5.35 | 6.8 Million |
| 14 Jan, 2025 | 5.38 | 5.42 | 5.35 | 5.39 | 3.67 Million |
| 13 Jan, 2025 | 5.41 | 5.44 | 5.33 | 5.36 | 4.64 Million |
| 10 Jan, 2025 | 5.32 | 5.4 | 5.29 | 5.4 | 6.84 Million |
| 09 Jan, 2025 | 5.29 | 5.36 | 5.2 | 5.31 | 5.84 Million |
| 08 Jan, 2025 | 5.45 | 5.46 | 5.29 | 5.29 | 10.21 Million |
| 07 Jan, 2025 | 5.54 | 5.54 | 5.45 | 5.45 | 5.26 Million |
| 06 Jan, 2025 | 5.53 | 5.54 | 5.45 | 5.54 | 7.65 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR