Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.52 | 5.55 | 5.45 | 5.49 | 8.94 Million |
| 02 Jan, 2025 | 5.4 | 5.52 | 5.39 | 5.51 | 7.02 Million |
| 31 Dec, 2024 | 5.44 | 5.47 | 5.36 | 5.4 | 7.51 Million |
| 30 Dec, 2024 | 5.39 | 5.46 | 5.33 | 5.41 | 10.81 Million |
| 27 Dec, 2024 | 5.19 | 5.39 | 5.18 | 5.38 | 5.94 Million |
| 26 Dec, 2024 | 5.15 | 5.19 | 5.15 | 5.17 | 1.12 Million |
| 25 Dec, 2024 | 5.16 | 5.2 | 5.15 | 5.15 | 1.72 Million |
| 24 Dec, 2024 | 5.13 | 5.16 | 5.1 | 5.15 | 3.16 Million |
| 23 Dec, 2024 | 5.08 | 5.13 | 5.05 | 5.13 | 2.82 Million |
| 20 Dec, 2024 | 5.0 | 5.1 | 4.97 | 5.03 | 8.9 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR