Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 04 Jun, 2025 | 5.76 | 5.79 | 5.72 | 5.72 | 5.21 Million |
| 03 Jun, 2025 | 5.74 | 5.77 | 5.69 | 5.75 | 6.56 Million |
| 02 Jun, 2025 | 5.72 | 5.76 | 5.64 | 5.74 | 6.88 Million |
| 30 May, 2025 | 5.78 | 5.79 | 5.64 | 5.72 | 181.33 Million |
| 29 May, 2025 | 5.8 | 5.8 | 5.66 | 5.79 | 16.56 Million |
| 28 May, 2025 | 5.83 | 5.83 | 5.63 | 5.77 | 16.49 Million |
| 27 May, 2025 | 5.79 | 5.85 | 5.74 | 5.82 | 17.39 Million |
| 26 May, 2025 | 5.71 | 5.82 | 5.69 | 5.75 | 8.75 Million |
| 23 May, 2025 | 5.6 | 5.76 | 5.54 | 5.73 | 10.02 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR