Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.21 | 5.22 | 5.18 | 5.22 | 3.19 Million |
| 07 May, 2025 | 5.15 | 5.23 | 5.15 | 5.2 | 5.31 Million |
| 06 May, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 5.86 Million |
| 05 May, 2025 | 5.16 | 5.23 | 5.15 | 5.2 | 4.74 Million |
| 02 May, 2025 | 5.09 | 5.19 | 5.08 | 5.16 | 6.99 Million |
| 01 May, 2025 | 5.07 | 5.09 | 5.02 | 5.09 | 8.26 Million |
| 30 Apr, 2025 | 5.1 | 5.12 | 5.06 | 5.06 | 9.26 Million |
| 29 Apr, 2025 | 5.12 | 5.13 | 5.09 | 5.1 | 7.02 Million |
| 28 Apr, 2025 | 5.09 | 5.14 | 5.06 | 5.1 | 5.89 Million |
| 25 Apr, 2025 | 5.13 | 5.16 | 5.09 | 5.09 | 4.37 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR