Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.5 | 5.65 | 5.47 | 5.6 | 12.12 Million |
| 21 May, 2025 | 5.6 | 5.72 | 5.5 | 5.5 | 16.84 Million |
| 20 May, 2025 | 5.76 | 5.87 | 5.57 | 5.59 | 16.34 Million |
| 19 May, 2025 | 5.79 | 5.95 | 5.7 | 5.75 | 20.02 Million |
| 16 May, 2025 | 5.73 | 5.99 | 5.73 | 5.79 | 26.04 Million |
| 15 May, 2025 | 5.48 | 5.8 | 5.48 | 5.73 | 31.95 Million |
| 14 May, 2025 | 5.45 | 5.5 | 5.34 | 5.48 | 19.5 Million |
| 13 May, 2025 | 5.48 | 5.49 | 5.43 | 5.45 | 11.08 Million |
| 12 May, 2025 | 5.31 | 5.46 | 5.31 | 5.45 | 16.73 Million |
| 09 May, 2025 | 5.22 | 5.3 | 5.21 | 5.3 | 10.03 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR