Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.1 | 5.1 | 5.02 | 5.09 | 1.99 Million |
| 10 Apr, 2025 | 5.12 | 5.16 | 5.06 | 5.1 | 13.15 Million |
| 09 Apr, 2025 | 5.05 | 5.09 | 4.7 | 5.07 | 2.91 Million |
| 08 Apr, 2025 | 5.01 | 5.11 | 5.01 | 5.11 | 5.48 Million |
| 07 Apr, 2025 | 4.9 | 5.03 | 4.64 | 5.02 | 9.31 Million |
| 04 Apr, 2025 | 5.07 | 5.11 | 4.96 | 5.1 | 7.43 Million |
| 03 Apr, 2025 | 5.02 | 5.18 | 5.02 | 5.11 | 20.28 Million |
| 02 Apr, 2025 | 5.05 | 5.12 | 4.96 | 5.1 | 5.43 Million |
| 01 Apr, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 31 Mar, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
010100
JTAPARIA
3868
472230
SAX
GLLIR