Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.25 | 3.31 | 3.25 | 3.28 | 3.75 Million |
| 08 Jan, 2024 | 3.3 | 3.31 | 3.22 | 3.27 | 1.68 Million |
| 05 Jan, 2024 | 3.33 | 3.34 | 3.27 | 3.3 | 1.75 Million |
| 04 Jan, 2024 | 3.28 | 3.38 | 3.28 | 3.33 | 6.12 Million |
| 03 Jan, 2024 | 3.21 | 3.28 | 3.21 | 3.28 | 3.29 Million |
| 02 Jan, 2024 | 3.11 | 3.25 | 3.11 | 3.25 | 2.61 Million |
| 01 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 Dec, 2023 | 3.15 | 3.15 | 3.11 | 3.11 | 1.27 Million |
| 28 Dec, 2023 | 3.17 | 3.17 | 3.11 | 3.11 | 1.97 Million |
| 27 Dec, 2023 | 3.2 | 3.21 | 3.14 | 3.14 | 2.12 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR