Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 5.01 Million |
| 05 Feb, 2024 | 3.51 | 3.54 | 3.45 | 3.46 | 11.38 Million |
| 02 Feb, 2024 | 3.5 | 3.52 | 3.44 | 3.51 | 9.56 Million |
| 01 Feb, 2024 | 3.5 | 3.53 | 3.46 | 3.5 | 3.22 Million |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 512.43 Thousand |
| 30 Jan, 2024 | 3.45 | 3.49 | 3.45 | 3.45 | 3.59 Million |
| 29 Jan, 2024 | 3.45 | 3.48 | 3.42 | 3.45 | 2.23 Million |
| 26 Jan, 2024 | 3.45 | 3.51 | 3.4 | 3.42 | 5.92 Million |
| 25 Jan, 2024 | 3.46 | 3.51 | 3.43 | 3.43 | 3.42 Million |
| 24 Jan, 2024 | 3.51 | 3.53 | 3.42 | 3.48 | 12.96 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR