Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.54 | 3.57 | 3.42 | 3.42 | 1.68 Million |
| 04 Mar, 2024 | 3.5 | 3.57 | 3.49 | 3.57 | 3.74 Million |
| 01 Mar, 2024 | 3.51 | 3.51 | 3.48 | 3.5 | 2.93 Million |
| 29 Feb, 2024 | 3.48 | 3.5 | 3.46 | 3.49 | 7 Million |
| 28 Feb, 2024 | 3.36 | 3.48 | 3.36 | 3.46 | 4.95 Million |
| 27 Feb, 2024 | 3.39 | 3.39 | 3.34 | 3.36 | 3.81 Million |
| 26 Feb, 2024 | 3.44 | 3.44 | 3.33 | 3.39 | 5.06 Million |
| 23 Feb, 2024 | 3.44 | 3.44 | 3.37 | 3.43 | 747.96 Thousand |
| 22 Feb, 2024 | 3.45 | 3.45 | 3.39 | 3.44 | 4.54 Million |
| 21 Feb, 2024 | 3.44 | 3.45 | 3.41 | 3.44 | 12.3 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR