Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.73 | 3.76 | 3.7 | 3.7 | 1.16 Million |
| 01 Apr, 2024 | 3.74 | 3.75 | 3.71 | 3.74 | 691.51 Thousand |
| 29 Mar, 2024 | 3.71 | 3.74 | 3.67 | 3.74 | 876.64 Thousand |
| 28 Mar, 2024 | 3.73 | 3.75 | 3.7 | 3.71 | 933.16 Thousand |
| 27 Mar, 2024 | 3.71 | 3.73 | 3.7 | 3.72 | 1.5 Million |
| 26 Mar, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 1.86 Million |
| 25 Mar, 2024 | 3.74 | 3.78 | 3.7 | 3.7 | 3.63 Million |
| 22 Mar, 2024 | 3.75 | 3.77 | 3.68 | 3.7 | 2.87 Million |
| 21 Mar, 2024 | 3.62 | 3.73 | 3.62 | 3.71 | 4.14 Million |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 1.45 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR