Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.51 | 3.53 | 3.49 | 3.5 | 870.68 Thousand |
| 07 May, 2024 | 3.54 | 3.54 | 3.48 | 3.48 | 935.66 Thousand |
| 06 May, 2024 | 3.54 | 3.54 | 3.49 | 3.53 | 1.13 Million |
| 03 May, 2024 | 3.52 | 3.54 | 3.5 | 3.51 | 10.86 Million |
| 02 May, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 730.94 Thousand |
| 01 May, 2024 | 3.5 | 3.53 | 3.46 | 3.47 | 909.58 Thousand |
| 30 Apr, 2024 | 3.48 | 3.53 | 3.45 | 3.46 | 1.84 Million |
| 29 Apr, 2024 | 3.45 | 3.48 | 3.43 | 3.47 | 933.2 Thousand |
| 26 Apr, 2024 | 3.51 | 3.51 | 3.42 | 3.42 | 1.19 Million |
| 25 Apr, 2024 | 3.46 | 3.52 | 3.42 | 3.51 | 4.33 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR