Salik Company P.J.S.C. (SALIK.AE)

AED 5.02

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.15 3.15 3.07 3.1 2.54 Million
04 Dec, 2023 3.2 3.2 3.2 3.2 -
01 Dec, 2023 3.2 3.2 3.16 3.17 821.95 Thousand
30 Nov, 2023 3.21 3.27 3.18 3.2 7.08 Million
29 Nov, 2023 3.21 3.22 3.2 3.2 2.44 Million
28 Nov, 2023 3.19 3.22 3.17 3.22 4.74 Million
27 Nov, 2023 3.16 3.19 3.13 3.19 4.46 Million
24 Nov, 2023 3.13 3.16 3.13 3.16 1.22 Million
23 Nov, 2023 3.11 3.13 3.08 3.13 792.5 Thousand
22 Nov, 2023 3.08 3.12 3.06 3.11 1.72 Million