Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.11 | 3.19 | 3.08 | 3.11 | 1.94 Million |
| 18 Dec, 2023 | 3.12 | 3.14 | 3.1 | 3.11 | 3.6 Million |
| 15 Dec, 2023 | 3.19 | 3.21 | 3.11 | 3.11 | 1.96 Million |
| 14 Dec, 2023 | 3.1 | 3.25 | 3.09 | 3.19 | 5.01 Million |
| 13 Dec, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 1.01 Million |
| 12 Dec, 2023 | 3.07 | 3.09 | 3.06 | 3.06 | 1.43 Million |
| 11 Dec, 2023 | 3.05 | 3.11 | 3.05 | 3.06 | 6.22 Million |
| 08 Dec, 2023 | 3.08 | 3.09 | 3.03 | 3.05 | 1.46 Million |
| 07 Dec, 2023 | 3.12 | 3.12 | 3.05 | 3.06 | 3.55 Million |
| 06 Dec, 2023 | 3.12 | 3.12 | 3.09 | 3.1 | 1.64 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR