Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.44 | 3.44 | 3.35 | 3.35 | 1.17 Million |
| 21 May, 2024 | 3.38 | 3.44 | 3.38 | 3.42 | 1.1 Million |
| 20 May, 2024 | 3.38 | 3.42 | 3.35 | 3.37 | 1.53 Million |
| 17 May, 2024 | 3.32 | 3.39 | 3.32 | 3.35 | 4.15 Million |
| 16 May, 2024 | 3.35 | 3.4 | 3.33 | 3.33 | 6.42 Million |
| 15 May, 2024 | 3.44 | 3.46 | 3.31 | 3.34 | 3.83 Million |
| 14 May, 2024 | 3.49 | 3.49 | 3.42 | 3.42 | 2.1 Million |
| 13 May, 2024 | 3.49 | 3.49 | 3.45 | 3.47 | 810.47 Thousand |
| 10 May, 2024 | 3.47 | 3.5 | 3.46 | 3.48 | 515.3 Thousand |
| 09 May, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 1.89 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR