Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.28 | 3.33 | 3.26 | 3.32 | 3.81 Million |
| 05 Jun, 2024 | 3.37 | 3.38 | 3.26 | 3.26 | 5.74 Million |
| 04 Jun, 2024 | 3.34 | 3.38 | 3.25 | 3.37 | 5.6 Million |
| 03 Jun, 2024 | 3.33 | 3.39 | 3.3 | 3.33 | 1.96 Million |
| 31 May, 2024 | 3.22 | 3.39 | 3.22 | 3.32 | 5 Million |
| 30 May, 2024 | 3.23 | 3.28 | 3.2 | 3.22 | 4.06 Million |
| 29 May, 2024 | 3.14 | 3.23 | 3.14 | 3.23 | 8.41 Million |
| 28 May, 2024 | 3.24 | 3.26 | 3.14 | 3.14 | 4.75 Million |
| 27 May, 2024 | 3.35 | 3.37 | 3.16 | 3.21 | 4.88 Million |
| 24 May, 2024 | 3.31 | 3.35 | 3.3 | 3.35 | 1.05 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR