Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.24 | 3.28 | 3.23 | 3.27 | 2.89 Million |
| 15 Jan, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 1.68 Million |
| 12 Jan, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 1.08 Million |
| 11 Jan, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 1.23 Million |
| 10 Jan, 2024 | 3.28 | 3.29 | 3.25 | 3.25 | 1.13 Million |
| 09 Jan, 2024 | 3.25 | 3.31 | 3.25 | 3.28 | 3.75 Million |
| 08 Jan, 2024 | 3.3 | 3.31 | 3.22 | 3.27 | 1.68 Million |
| 05 Jan, 2024 | 3.33 | 3.34 | 3.27 | 3.3 | 1.75 Million |
| 04 Jan, 2024 | 3.28 | 3.38 | 3.28 | 3.33 | 6.12 Million |
| 03 Jan, 2024 | 3.21 | 3.28 | 3.21 | 3.28 | 3.29 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR