Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.39 | 3.42 | 3.36 | 3.38 | 4.17 Million |
| 12 Feb, 2024 | 3.36 | 3.42 | 3.33 | 3.38 | 1.31 Million |
| 09 Feb, 2024 | 3.3 | 3.36 | 3.27 | 3.33 | 1.83 Million |
| 08 Feb, 2024 | 3.45 | 3.45 | 3.3 | 3.3 | 1.65 Million |
| 07 Feb, 2024 | 3.45 | 3.45 | 3.37 | 3.39 | 7.11 Million |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 5.01 Million |
| 05 Feb, 2024 | 3.51 | 3.54 | 3.45 | 3.46 | 11.38 Million |
| 02 Feb, 2024 | 3.5 | 3.52 | 3.44 | 3.51 | 9.56 Million |
| 01 Feb, 2024 | 3.5 | 3.53 | 3.46 | 3.5 | 3.22 Million |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 512.43 Thousand |
010100
JTAPARIA
3868
472230
SAX
GLLIR