Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.53 | 3.53 | 3.48 | 3.5 | 2.14 Million |
| 11 Mar, 2024 | 3.45 | 3.51 | 3.43 | 3.5 | 1.7 Million |
| 08 Mar, 2024 | 3.41 | 3.48 | 3.41 | 3.44 | 2.77 Million |
| 07 Mar, 2024 | 3.45 | 3.47 | 3.41 | 3.41 | 1.38 Million |
| 06 Mar, 2024 | 3.45 | 3.48 | 3.4 | 3.44 | 3.33 Million |
| 05 Mar, 2024 | 3.54 | 3.57 | 3.42 | 3.42 | 1.68 Million |
| 04 Mar, 2024 | 3.5 | 3.57 | 3.49 | 3.57 | 3.74 Million |
| 01 Mar, 2024 | 3.51 | 3.51 | 3.48 | 3.5 | 2.93 Million |
| 29 Feb, 2024 | 3.48 | 3.5 | 3.46 | 3.49 | 7 Million |
| 28 Feb, 2024 | 3.36 | 3.48 | 3.36 | 3.46 | 4.95 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR