Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.41 | 3.42 | 3.39 | 3.39 | 2.52 Million |
| 16 Aug, 2024 | 3.4 | 3.42 | 3.4 | 3.41 | 1.03 Million |
| 15 Aug, 2024 | 3.41 | 3.45 | 3.37 | 3.38 | 3.63 Million |
| 14 Aug, 2024 | 3.39 | 3.41 | 3.38 | 3.41 | 3.03 Million |
| 13 Aug, 2024 | 3.37 | 3.38 | 3.31 | 3.36 | 2.31 Million |
| 12 Aug, 2024 | 3.32 | 3.37 | 3.32 | 3.37 | 645.08 Thousand |
| 09 Aug, 2024 | 3.33 | 3.39 | 3.31 | 3.32 | 5.26 Million |
| 08 Aug, 2024 | 3.37 | 3.38 | 3.29 | 3.31 | 3.73 Million |
| 07 Aug, 2024 | 3.38 | 3.41 | 3.34 | 3.37 | 6.63 Million |
| 06 Aug, 2024 | 3.31 | 3.4 | 3.29 | 3.35 | 9.05 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR