Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.98 | 4.01 | 3.96 | 4.0 | 8.84 Million |
| 13 Sep, 2024 | 3.96 | 4.02 | 3.95 | 3.98 | 6.03 Million |
| 12 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.95 | 3.1 Million |
| 11 Sep, 2024 | 3.93 | 3.94 | 3.86 | 3.9 | 7.97 Million |
| 10 Sep, 2024 | 3.83 | 3.95 | 3.83 | 3.91 | 7.75 Million |
| 09 Sep, 2024 | 3.73 | 3.83 | 3.72 | 3.83 | 8.24 Million |
| 06 Sep, 2024 | 3.65 | 3.74 | 3.63 | 3.73 | 9.39 Million |
| 05 Sep, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 3.59 Million |
| 04 Sep, 2024 | 3.62 | 3.64 | 3.57 | 3.61 | 4.86 Million |
| 03 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.65 | 4.71 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR