Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.66 | 3.72 | 3.6 | 3.6 | 7.15 Million |
| 15 Apr, 2024 | 3.65 | 3.72 | 3.6 | 3.7 | 2.26 Million |
| 05 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.67 | 2.87 Million |
| 04 Apr, 2024 | 3.72 | 3.76 | 3.67 | 3.74 | 3.39 Million |
| 03 Apr, 2024 | 3.74 | 3.83 | 3.63 | 3.63 | 7.08 Million |
| 02 Apr, 2024 | 3.73 | 3.76 | 3.7 | 3.7 | 1.16 Million |
| 01 Apr, 2024 | 3.74 | 3.75 | 3.71 | 3.74 | 691.51 Thousand |
| 29 Mar, 2024 | 3.71 | 3.74 | 3.67 | 3.74 | 876.64 Thousand |
| 28 Mar, 2024 | 3.73 | 3.75 | 3.7 | 3.71 | 933.16 Thousand |
| 27 Mar, 2024 | 3.71 | 3.73 | 3.7 | 3.72 | 1.5 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR