Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 1.86 Million |
| 25 Mar, 2024 | 3.74 | 3.78 | 3.7 | 3.7 | 3.63 Million |
| 22 Mar, 2024 | 3.75 | 3.77 | 3.68 | 3.7 | 2.87 Million |
| 21 Mar, 2024 | 3.62 | 3.73 | 3.62 | 3.71 | 4.14 Million |
| 20 Mar, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 1.45 Million |
| 19 Mar, 2024 | 3.6 | 3.67 | 3.6 | 3.63 | 2 Million |
| 18 Mar, 2024 | 3.71 | 3.71 | 3.56 | 3.6 | 3.52 Million |
| 15 Mar, 2024 | 3.62 | 3.74 | 3.57 | 3.71 | 7.62 Million |
| 14 Mar, 2024 | 3.55 | 3.69 | 3.55 | 3.6 | 8.81 Million |
| 13 Mar, 2024 | 3.5 | 3.56 | 3.5 | 3.53 | 3.26 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR