Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.7 | 3.72 | 3.65 | 3.68 | 4.87 Million |
| 30 Aug, 2024 | 3.66 | 3.7 | 3.65 | 3.68 | 4.46 Million |
| 29 Aug, 2024 | 3.49 | 3.68 | 3.47 | 3.65 | 17.92 Million |
| 28 Aug, 2024 | 3.42 | 3.49 | 3.42 | 3.47 | 12.52 Million |
| 27 Aug, 2024 | 3.35 | 3.41 | 3.34 | 3.41 | 15.43 Million |
| 26 Aug, 2024 | 3.36 | 3.36 | 3.33 | 3.35 | 2.23 Million |
| 23 Aug, 2024 | 3.34 | 3.36 | 3.33 | 3.35 | 2.15 Million |
| 22 Aug, 2024 | 3.34 | 3.36 | 3.33 | 3.34 | 4.65 Million |
| 21 Aug, 2024 | 3.41 | 3.41 | 3.38 | 3.4 | 2.65 Million |
| 20 Aug, 2024 | 3.41 | 3.41 | 3.39 | 3.4 | 1.82 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR