Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.14 | 4.14 | 4.08 | 4.13 | 2.13 Million |
| 27 Sep, 2024 | 4.2 | 4.21 | 4.12 | 4.15 | 1.79 Million |
| 26 Sep, 2024 | 4.19 | 4.22 | 4.16 | 4.19 | 5.05 Million |
| 25 Sep, 2024 | 4.15 | 4.17 | 4.1 | 4.14 | 4.19 Million |
| 24 Sep, 2024 | 3.99 | 4.17 | 3.99 | 4.12 | 7.03 Million |
| 23 Sep, 2024 | 3.96 | 4.0 | 3.96 | 3.99 | 4.28 Million |
| 20 Sep, 2024 | 3.96 | 3.99 | 3.92 | 3.96 | 6.02 Million |
| 19 Sep, 2024 | 4.01 | 4.02 | 3.96 | 3.96 | 2.83 Million |
| 18 Sep, 2024 | 4.0 | 4.01 | 3.97 | 4.01 | 6.7 Million |
| 17 Sep, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 4.78 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR