Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.32 | 3.33 | 3.26 | 3.31 | 5.69 Million |
| 02 Aug, 2024 | 3.34 | 3.38 | 3.32 | 3.38 | 3.64 Million |
| 01 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.36 | 4.66 Million |
| 31 Jul, 2024 | 3.39 | 3.42 | 3.36 | 3.37 | 2.37 Million |
| 30 Jul, 2024 | 3.4 | 3.42 | 3.37 | 3.39 | 1.65 Million |
| 29 Jul, 2024 | 3.42 | 3.44 | 3.39 | 3.4 | 3.15 Million |
| 26 Jul, 2024 | 3.43 | 3.44 | 3.4 | 3.41 | 2.48 Million |
| 25 Jul, 2024 | 3.46 | 3.47 | 3.43 | 3.43 | 2.39 Million |
| 24 Jul, 2024 | 3.45 | 3.46 | 3.43 | 3.46 | 1.48 Million |
| 23 Jul, 2024 | 3.43 | 3.45 | 3.42 | 3.45 | 2.67 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR