Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.52 | 3.57 | 3.51 | 3.53 | 1.53 Million |
| 05 Jul, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 1.3 Million |
| 04 Jul, 2024 | 3.55 | 3.55 | 3.5 | 3.51 | 3.42 Million |
| 03 Jul, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 8.05 Million |
| 02 Jul, 2024 | 3.44 | 3.52 | 3.44 | 3.5 | 3.52 Million |
| 01 Jul, 2024 | 3.36 | 3.43 | 3.36 | 3.43 | 2.76 Million |
| 28 Jun, 2024 | 3.37 | 3.44 | 3.36 | 3.36 | 14.32 Million |
| 27 Jun, 2024 | 3.37 | 3.38 | 3.32 | 3.35 | 1.91 Million |
| 26 Jun, 2024 | 3.31 | 3.38 | 3.29 | 3.37 | 3.45 Million |
| 25 Jun, 2024 | 3.28 | 3.31 | 3.27 | 3.3 | 1.42 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR