Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.55 | 3.6 | 3.44 | 3.45 | 4.17 Million |
| 23 Apr, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 1.76 Million |
| 22 Apr, 2024 | 3.6 | 3.63 | 3.6 | 3.6 | 1.41 Million |
| 19 Apr, 2024 | 3.62 | 3.63 | 3.53 | 3.6 | 2.32 Million |
| 18 Apr, 2024 | 3.59 | 3.64 | 3.58 | 3.62 | 1.12 Million |
| 17 Apr, 2024 | 3.6 | 3.66 | 3.56 | 3.56 | 8.28 Million |
| 16 Apr, 2024 | 3.66 | 3.72 | 3.6 | 3.6 | 7.15 Million |
| 15 Apr, 2024 | 3.65 | 3.72 | 3.6 | 3.7 | 2.26 Million |
| 05 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.67 | 2.87 Million |
| 04 Apr, 2024 | 3.72 | 3.76 | 3.67 | 3.74 | 3.39 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR