Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.41 | 3.45 | 3.4 | 3.43 | 2.35 Million |
| 19 Feb, 2024 | 3.36 | 3.41 | 3.36 | 3.41 | 1.72 Million |
| 16 Feb, 2024 | 3.39 | 3.4 | 3.32 | 3.36 | 3.41 Million |
| 15 Feb, 2024 | 3.43 | 3.43 | 3.33 | 3.4 | 1.72 Million |
| 14 Feb, 2024 | 3.42 | 3.42 | 3.36 | 3.4 | 1.47 Million |
| 13 Feb, 2024 | 3.39 | 3.42 | 3.36 | 3.38 | 4.17 Million |
| 12 Feb, 2024 | 3.36 | 3.42 | 3.33 | 3.38 | 1.31 Million |
| 09 Feb, 2024 | 3.3 | 3.36 | 3.27 | 3.33 | 1.83 Million |
| 08 Feb, 2024 | 3.45 | 3.45 | 3.3 | 3.3 | 1.65 Million |
| 07 Feb, 2024 | 3.45 | 3.45 | 3.37 | 3.39 | 7.11 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR