Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.51 | 3.53 | 3.42 | 3.48 | 12.96 Million |
| 23 Jan, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 2 Million |
| 22 Jan, 2024 | 3.42 | 3.55 | 3.39 | 3.53 | 11.57 Million |
| 19 Jan, 2024 | 3.34 | 3.72 | 3.33 | 3.45 | 60.61 Million |
| 18 Jan, 2024 | 3.29 | 3.3 | 3.25 | 3.28 | 1.1 Million |
| 17 Jan, 2024 | 3.27 | 3.28 | 3.23 | 3.28 | 1.95 Million |
| 16 Jan, 2024 | 3.24 | 3.28 | 3.23 | 3.27 | 2.89 Million |
| 15 Jan, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 1.68 Million |
| 12 Jan, 2024 | 3.28 | 3.28 | 3.23 | 3.23 | 1.08 Million |
| 11 Jan, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 1.23 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR