Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.2 | 3.21 | 3.14 | 3.14 | 2.12 Million |
| 26 Dec, 2023 | 3.19 | 3.21 | 3.18 | 3.18 | 779.46 Thousand |
| 25 Dec, 2023 | 3.19 | 3.19 | 3.16 | 3.18 | 1.79 Million |
| 22 Dec, 2023 | 3.13 | 3.19 | 3.12 | 3.19 | 2.38 Million |
| 21 Dec, 2023 | 3.13 | 3.18 | 3.11 | 3.13 | 1.66 Million |
| 20 Dec, 2023 | 3.1 | 3.18 | 3.1 | 3.13 | 1.83 Million |
| 19 Dec, 2023 | 3.11 | 3.19 | 3.08 | 3.11 | 1.94 Million |
| 18 Dec, 2023 | 3.12 | 3.14 | 3.1 | 3.11 | 3.6 Million |
| 15 Dec, 2023 | 3.19 | 3.21 | 3.11 | 3.11 | 1.96 Million |
| 14 Dec, 2023 | 3.1 | 3.25 | 3.09 | 3.19 | 5.01 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR