Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.07 | 3.09 | 3.06 | 3.06 | 1.43 Million |
| 11 Dec, 2023 | 3.05 | 3.11 | 3.05 | 3.06 | 6.22 Million |
| 08 Dec, 2023 | 3.08 | 3.09 | 3.03 | 3.05 | 1.46 Million |
| 07 Dec, 2023 | 3.12 | 3.12 | 3.05 | 3.06 | 3.55 Million |
| 06 Dec, 2023 | 3.12 | 3.12 | 3.09 | 3.1 | 1.64 Million |
| 05 Dec, 2023 | 3.15 | 3.15 | 3.07 | 3.1 | 2.54 Million |
| 04 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 01 Dec, 2023 | 3.2 | 3.2 | 3.16 | 3.17 | 821.95 Thousand |
| 30 Nov, 2023 | 3.21 | 3.27 | 3.18 | 3.2 | 7.08 Million |
| 29 Nov, 2023 | 3.21 | 3.22 | 3.2 | 3.2 | 2.44 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR