Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.12 | 3.13 | 3.06 | 3.06 | 2.75 Million |
| 13 Nov, 2023 | 3.13 | 3.2 | 3.11 | 3.11 | 1.97 Million |
| 10 Nov, 2023 | 3.1 | 3.2 | 3.1 | 3.14 | 6.76 Million |
| 09 Nov, 2023 | 3.15 | 3.16 | 3.04 | 3.08 | 1.32 Million |
| 08 Nov, 2023 | 3.16 | 3.17 | 3.13 | 3.13 | 1.01 Million |
| 07 Nov, 2023 | 3.15 | 3.17 | 3.13 | 3.16 | 2.41 Million |
| 06 Nov, 2023 | 3.16 | 3.19 | 3.12 | 3.12 | 2.61 Million |
| 03 Nov, 2023 | 3.14 | 3.16 | 3.1 | 3.14 | 1.18 Million |
| 02 Nov, 2023 | 3.12 | 3.19 | 3.12 | 3.16 | 1.48 Million |
| 01 Nov, 2023 | 3.2 | 3.2 | 3.12 | 3.14 | 1.52 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR