Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 788.0 789.0 718.0 720.5 252.77 Thousand
14 Nov, 2024 817.5 822.5 791.5 801.5 170.59 Thousand
13 Nov, 2024 829.5 837.0 816.0 816.0 179.53 Thousand
12 Nov, 2024 869.0 881.0 833.5 833.5 196.2 Thousand
11 Nov, 2024 854.0 893.0 850.0 877.5 196.91 Thousand
08 Nov, 2024 847.0 883.0 838.5 847.0 259.07 Thousand
07 Nov, 2024 828.5 854.0 804.0 813.5 263.18 Thousand
06 Nov, 2024 890.0 890.0 850.0 857.0 335.49 Thousand
05 Nov, 2024 842.5 850.0 823.5 827.0 134.95 Thousand
04 Nov, 2024 834.5 850.0 825.0 845.0 107.81 Thousand