Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 779.5 804.5 773.0 804.0 83.79 Thousand
17 Oct, 2024 786.0 798.0 772.5 788.0 144.48 Thousand
16 Oct, 2024 790.0 801.0 780.0 789.0 130.1 Thousand
15 Oct, 2024 787.0 824.5 781.5 787.5 280.59 Thousand
14 Oct, 2024 768.5 779.0 763.0 777.5 85.21 Thousand
11 Oct, 2024 787.0 787.0 767.0 768.5 133.96 Thousand
10 Oct, 2024 781.5 791.5 775.0 783.5 129.3 Thousand
09 Oct, 2024 789.0 797.0 767.5 781.5 206.63 Thousand
08 Oct, 2024 801.0 820.5 786.5 803.5 200.37 Thousand
07 Oct, 2024 768.0 795.0 767.0 793.0 169.71 Thousand