Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 786.5 792.0 752.0 769.0 260.91 Thousand
03 Oct, 2024 810.5 811.0 784.0 788.0 153.94 Thousand
02 Oct, 2024 806.0 818.0 802.0 815.5 100.3 Thousand
01 Oct, 2024 813.5 838.0 804.0 810.0 117.62 Thousand
30 Sep, 2024 808.0 826.0 800.5 813.0 170.69 Thousand
27 Sep, 2024 820.0 827.0 805.5 817.0 192.71 Thousand
26 Sep, 2024 885.5 889.5 828.5 830.5 182.53 Thousand
25 Sep, 2024 845.0 882.0 845.0 876.0 111.71 Thousand
24 Sep, 2024 853.0 863.5 840.5 849.5 147.1 Thousand
23 Sep, 2024 887.0 890.0 851.5 853.0 167.97 Thousand