Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 552.5 | 570.0 | 542.5 | 548.5 | 402.16 Thousand |
| 05 Mar, 2025 | 574.0 | 586.5 | 551.0 | 555.0 | 373.12 Thousand |
| 04 Mar, 2025 | 610.0 | 625.0 | 557.0 | 566.5 | 595.94 Thousand |
| 03 Mar, 2025 | 664.5 | 685.0 | 610.0 | 610.0 | 424.16 Thousand |
| 28 Feb, 2025 | 688.0 | 692.0 | 657.0 | 663.0 | 316.32 Thousand |
| 27 Feb, 2025 | 692.5 | 703.0 | 685.0 | 695.0 | 156.52 Thousand |
| 26 Feb, 2025 | 723.0 | 728.5 | 693.5 | 700.0 | 208.93 Thousand |
| 25 Feb, 2025 | 705.0 | 752.0 | 704.0 | 719.0 | 265.76 Thousand |
| 24 Feb, 2025 | 717.0 | 730.0 | 705.5 | 708.0 | 264.71 Thousand |
| 21 Feb, 2025 | 748.0 | 749.5 | 698.0 | 714.0 | 437.92 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214