Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 826.0 843.0 819.0 828.0 173.92 Thousand
05 Sep, 2024 842.0 850.0 799.5 826.5 354.96 Thousand
04 Sep, 2024 862.0 879.0 839.0 850.0 200.81 Thousand
03 Sep, 2024 867.0 887.0 862.0 881.0 198.32 Thousand
02 Sep, 2024 883.0 899.5 834.5 870.0 310.39 Thousand
30 Aug, 2024 871.5 901.5 871.5 886.5 3.16 Million
29 Aug, 2024 862.5 886.0 862.5 871.5 173.22 Thousand
28 Aug, 2024 860.0 875.5 849.5 860.5 155.88 Thousand
27 Aug, 2024 851.0 858.5 828.0 857.5 234.2 Thousand
26 Aug, 2024 872.5 887.5 848.0 848.0 221.53 Thousand