Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 723.0 | 741.0 | 723.0 | 728.5 | 70.42 Thousand |
| 06 Feb, 2025 | 741.0 | 746.5 | 724.5 | 736.5 | 139.71 Thousand |
| 05 Feb, 2025 | 728.0 | 742.5 | 704.5 | 736.5 | 288.24 Thousand |
| 04 Feb, 2025 | 710.0 | 714.5 | 680.0 | 688.0 | 190.24 Thousand |
| 03 Feb, 2025 | 714.5 | 716.5 | 702.5 | 707.5 | 127.77 Thousand |
| 31 Jan, 2025 | 737.0 | 747.5 | 729.0 | 735.5 | 108.08 Thousand |
| 30 Jan, 2025 | 719.0 | 735.5 | 712.5 | 731.5 | 179.02 Thousand |
| 29 Jan, 2025 | 745.5 | 751.0 | 720.5 | 728.0 | 217.05 Thousand |
| 28 Jan, 2025 | 770.0 | 771.5 | 756.5 | 760.0 | 76.58 Thousand |
| 27 Jan, 2025 | 774.5 | 776.5 | 744.0 | 770.0 | 145.41 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214