Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 885.5 888.5 871.0 872.5 142.53 Thousand
22 Aug, 2024 880.0 918.0 880.0 885.0 265.14 Thousand
21 Aug, 2024 902.5 913.5 869.0 874.0 190.93 Thousand
20 Aug, 2024 917.0 963.0 889.0 891.0 342.87 Thousand
19 Aug, 2024 951.0 963.0 889.0 909.0 461.31 Thousand
16 Aug, 2024 946.5 965.0 912.0 951.0 347.67 Thousand
15 Aug, 2024 914.5 967.5 914.0 938.5 390.72 Thousand
14 Aug, 2024 902.0 913.5 886.0 909.5 179.2 Thousand
13 Aug, 2024 884.5 912.0 868.0 910.5 180.53 Thousand
12 Aug, 2024 889.5 896.0 863.0 877.0 121.95 Thousand