Zealand Pharma A/S (ZEAL.CO)
DKK 485.7
(4.12%)
DKK 485.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 750.0 | 808.0 | 744.0 | 778.5 | 328.32 Thousand |
| 23 Jan, 2025 | 735.0 | 749.5 | 730.0 | 745.0 | 131.13 Thousand |
| 22 Jan, 2025 | 745.0 | 753.5 | 736.5 | 738.0 | 102.49 Thousand |
| 21 Jan, 2025 | 697.0 | 738.0 | 697.0 | 731.5 | 155.68 Thousand |
| 20 Jan, 2025 | 707.5 | 722.0 | 697.0 | 697.0 | 125.22 Thousand |
| 17 Jan, 2025 | 700.0 | 727.0 | 700.0 | 713.5 | 226.65 Thousand |
| 16 Jan, 2025 | 705.0 | 709.5 | 683.5 | 700.0 | 163.3 Thousand |
| 15 Jan, 2025 | 695.0 | 705.0 | 682.5 | 700.5 | 149.56 Thousand |
| 14 Jan, 2025 | 703.5 | 728.0 | 694.5 | 696.0 | 213.32 Thousand |
| 13 Jan, 2025 | 728.5 | 730.0 | 696.0 | 699.0 | 191.86 Thousand |
4366
FSKRS
BERGEPAINT
AARTIDRUGS
IRRA
300214