Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 930.0 951.0 885.0 889.0 546.96 Thousand
25 Jul, 2024 906.5 934.0 905.5 926.0 376.74 Thousand
24 Jul, 2024 910.0 915.0 899.0 906.5 178.72 Thousand
23 Jul, 2024 889.0 921.0 888.5 904.0 285.86 Thousand
22 Jul, 2024 868.0 896.0 868.0 880.0 259.15 Thousand
19 Jul, 2024 847.0 876.0 845.5 864.0 193.79 Thousand
18 Jul, 2024 850.0 882.5 841.5 850.0 351.69 Thousand
17 Jul, 2024 931.5 934.0 848.0 856.0 620.71 Thousand
16 Jul, 2024 941.0 952.0 930.5 934.5 302.69 Thousand
15 Jul, 2024 934.5 945.0 922.0 928.5 131.63 Thousand