Zealand Pharma A/S (ZEAL.CO)

DKK 802.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 945.0 970.0 936.0 949.0 307.92 Thousand
04 Jul, 2024 885.0 948.0 875.0 938.5 356.66 Thousand
03 Jul, 2024 900.5 900.5 881.5 890.0 234.28 Thousand
02 Jul, 2024 914.0 929.0 891.0 900.0 365.06 Thousand
01 Jul, 2024 910.0 949.5 895.5 912.5 858.46 Thousand
28 Jun, 2024 890.0 916.0 880.0 892.5 745.34 Thousand
27 Jun, 2024 873.5 878.0 856.0 869.5 341.99 Thousand
26 Jun, 2024 890.5 899.0 867.5 873.5 692.53 Thousand
25 Jun, 2024 815.5 894.5 809.0 888.0 557.41 Thousand
24 Jun, 2024 777.5 820.0 776.5 811.0 595.16 Thousand